Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	69.37	69.55	68.94	69.27	5,463,996	-0.17(-0.25%)
Jan 30, 2013	70.13	70.24	69.37	69.44	4,099,603	-0.70(-0.99%)
Jan 29, 2013	69.12	70.18	68.94	70.14	5,125,062	+0.80(+1.15%)
Jan 28, 2013	69.57	69.57	69.08	69.34	4,303,601	+0.04(+0.06%)
Jan 25, 2013	68.75	69.49	68.60	69.30	6,151,462	+0.63(+0.92%)
Jan 24, 2013	68.47	68.77	68.07	68.67	5,539,364	+0.12(+0.18%)
Jan 23, 2013	68.18	68.68	68.07	68.54	5,195,351	+0.11(+0.16%)
Jan 22, 2013	67.78	68.43	67.58	68.43	4,666,776	+0.41(+0.60%)
Jan 18, 2013	67.81	68.07	67.54	68.03	4,631,572	+0.45(+0.67%)
Jan 17, 2013	67.37	67.86	67.18	67.57	4,070,543	+0.33(+0.49%)
Jan 16, 2013	66.83	67.31	66.77	67.24	3,036,854	+0.21(+0.32%)
Jan 15, 2013	66.71	67.10	66.53	67.03	3,057,408	+0.14(+0.22%)
Jan 14, 2013	66.41	67.10	66.20	66.88	3,762,910	+0.55(+0.83%)
Jan 11, 2013	66.03	66.59	65.59	66.33	4,244,037	-0.42(-0.63%)
Jan 10, 2013	66.63	66.82	66.37	66.75	3,774,654	+0.33(+0.50%)
Jan 09, 2013	66.05	66.65	65.94	66.42	3,425,046	+0.63(+0.95%)
Jan 08, 2013	65.57	65.97	65.52	65.79	3,856,455	+0.01(+0.01%)
Jan 07, 2013	65.46	65.95	65.28	65.79	3,985,551	+0.08(+0.13%)
Jan 04, 2013	65.30	65.78	65.13	65.70	3,926,295	+0.48(+0.74%)
Jan 03, 2013	64.99	65.40	64.85	65.22	3,925,653	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.