Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.478	2.519	2.478	2.478	91,811	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.478	2.478	29,379	-0.00(-0.11%)
Jan 29, 2003	2.505	2.505	2.478	2.481	136,247	-0.02(-0.98%)
Jan 28, 2003	2.508	2.508	2.505	2.505	23,136	-0.02(-0.97%)
Jan 27, 2003	2.505	2.530	2.505	2.530	17,994	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.505	2.505	53,250	-0.01(-0.54%)
Jan 23, 2003	2.546	2.546	2.519	2.519	31,950	-0.03(-1.07%)
Jan 22, 2003	2.546	2.549	2.546	2.546	62,431	-0.04(-1.58%)
Jan 21, 2003	2.587	2.655	2.560	2.587	74,917	+0.00(+0.00%)
Jan 17, 2003	2.587	2.587	2.587	2.587	5,141	-0.07(-2.56%)
Jan 16, 2003	2.682	2.682	2.587	2.655	20,198	-0.01(-0.51%)
Jan 15, 2003	2.655	2.669	2.560	2.669	88,505	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.478	2.505	32,684	-0.22(-8.09%)
Jan 13, 2003	2.519	2.726	2.492	2.726	15,791	+0.21(+8.22%)
Jan 10, 2003	2.519	2.655	2.478	2.519	18,729	-0.07(-2.63%)
Jan 09, 2003	2.764	2.805	2.505	2.587	488,802	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.739	2.777	30,848	-0.03(-0.97%)
Jan 07, 2003	2.805	2.813	2.805	2.805	7,344	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.832	2.832	9,915	+0.04(+1.46%)
Jan 03, 2003	2.794	2.794	2.791	2.791	2,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.