Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.21	20.87	19.96	20.85	5,016,037	+0.70(+3.46%)
Jan 30, 2017	20.11	20.18	19.94	20.15	2,581,617	-0.05(-0.26%)
Jan 27, 2017	20.37	20.38	20.13	20.21	2,461,369	-0.14(-0.68%)
Jan 26, 2017	20.25	20.37	20.18	20.35	2,109,680	+0.14(+0.72%)
Jan 25, 2017	20.13	20.23	20.01	20.20	2,076,415	+0.12(+0.57%)
Jan 24, 2017	19.87	20.19	19.76	20.09	2,188,876	+0.19(+0.94%)
Jan 23, 2017	19.82	20.01	19.71	19.90	2,131,504	-0.01(-0.06%)
Jan 20, 2017	19.89	19.98	19.76	19.91	2,157,769	+0.09(+0.45%)
Jan 19, 2017	19.82	19.91	19.65	19.82	2,114,359	-0.06(-0.28%)
Jan 18, 2017	19.72	19.89	19.69	19.88	2,630,454	+0.08(+0.39%)
Jan 17, 2017	19.91	20.01	19.77	19.80	3,077,048	-0.21(-1.06%)
Jan 13, 2017		20.01	20.01	20.01	0	+0.09(+0.46%)
Jan 12, 2017	19.94	19.97	19.54	19.92	1,700,214	-0.09(-0.47%)
Jan 11, 2017	19.86	20.04	19.77	20.02	1,638,647	+0.15(+0.77%)
Jan 10, 2017	19.99	20.06	19.86	19.86	2,821,897	-0.17(-0.84%)
Jan 09, 2017	20.21	20.23	19.90	20.03	2,164,678	-0.20(-1.01%)
Jan 06, 2017	19.99	20.34	19.96	20.24	2,081,263	+0.24(+1.21%)
Jan 05, 2017	19.95	20.14	19.88	19.99	2,118,831	-0.02(-0.12%)
Jan 04, 2017	19.70	20.04	19.70	20.02	2,071,940	+0.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.