Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.74	25.11	24.28	24.40	5,777,027	-0.28(-1.15%)
Jan 30, 2018	24.57	24.79	24.53	24.68	4,928,209	+0.06(+0.25%)
Jan 29, 2018	24.53	24.83	24.50	24.62	5,201,423	+0.09(+0.35%)
Jan 26, 2018	24.54	24.54	24.35	24.53	1,667,740	+0.05(+0.22%)
Jan 25, 2018	24.51	24.68	24.38	24.48	2,423,798	+0.00(+0.01%)
Jan 24, 2018	24.28	24.52	24.10	24.47	2,374,173	+0.29(+1.20%)
Jan 23, 2018	24.33	24.38	24.06	24.18	1,582,369	-0.13(-0.52%)
Jan 22, 2018	24.24	24.32	24.15	24.31	2,697,414	+0.17(+0.70%)
Jan 19, 2018	24.11	24.22	24.07	24.14	2,240,681	+0.07(+0.30%)
Jan 18, 2018	24.18	24.19	23.79	24.07	5,713,094	-0.19(-0.78%)
Jan 17, 2018	24.37	24.37	24.22	24.26	2,258,985	+0.01(+0.05%)
Jan 16, 2018	24.69	24.77	24.19	24.25	2,354,359	-0.30(-1.24%)
Jan 12, 2018		24.55	24.55	24.55	0	+0.29(+1.21%)
Jan 11, 2018	24.51	24.51	24.11	24.26	2,409,753	-0.23(-0.95%)
Jan 10, 2018	24.24	24.54	24.16	24.49	3,082,893	+0.32(+1.32%)
Jan 09, 2018	24.17	24.35	24.17	24.17	1,968,910	+0.06(+0.26%)
Jan 08, 2018	23.90	24.28	23.88	24.11	2,813,224	+0.23(+0.95%)
Jan 05, 2018	23.82	23.99	23.73	23.88	3,096,027	+0.16(+0.66%)
Jan 04, 2018	23.41	23.81	23.38	23.73	3,253,463	+0.31(+1.33%)
Jan 03, 2018	23.11	23.48	23.09	23.42	3,361,904	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.