Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.806	4.827	4.773	4.780	18,365,988	+0.00(+0.05%)
Jan 28, 2011	4.804	4.822	4.765	4.778	11,945,053	-0.04(-0.75%)
Jan 27, 2011	4.788	4.827	4.768	4.814	7,899,990	+0.05(+0.97%)
Jan 26, 2011	4.793	4.801	4.768	4.768	6,245,013	-0.01(-0.11%)
Jan 25, 2011	4.750	4.790	4.742	4.773	8,428,423	+0.02(+0.32%)
Jan 24, 2011	4.722	4.778	4.722	4.758	7,509,018	+0.04(+0.81%)
Jan 21, 2011	4.745	4.745	4.709	4.719	7,766,132	-0.00(-0.05%)
Jan 20, 2011	4.709	4.768	4.700	4.722	8,203,784	+0.02(+0.38%)
Jan 19, 2011	4.704	4.735	4.692	4.704	8,711,382	+0.01(+0.11%)
Jan 18, 2011	4.730	4.752	4.684	4.699	10,773,580	-0.01(-0.22%)
Jan 14, 2011	4.648	4.709	4.648	4.709	8,286,663	+0.06(+1.31%)
Jan 13, 2011	4.654	4.670	4.643	4.648	9,627,234	+0.00(+0.05%)
Jan 12, 2011	4.656	4.671	4.636	4.646	9,816,241	+0.02(+0.49%)
Jan 11, 2011	4.676	4.676	4.607	4.623	21,283,074	+0.04(+0.77%)
Jan 10, 2011	4.631	4.631	4.565	4.588	27,515,894	-0.03(-0.66%)
Jan 07, 2011	4.552	4.623	4.544	4.618	29,621,248	+0.11(+2.49%)
Jan 06, 2011	4.547	4.547	4.501	4.506	22,527,070	-0.04(-0.90%)
Jan 05, 2011	4.506	4.560	4.504	4.547	7,158,929	+0.02(+0.39%)
Jan 04, 2011	4.522	4.565	4.501	4.529	11,808,344	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.