Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.32	19.83	19.12	19.72	5,794,821	-0.02(-0.09%)
Jan 28, 2021	19.05	20.16	18.94	19.74	4,662,178	+0.81(+4.28%)
Jan 27, 2021	19.22	19.41	18.78	18.93	4,419,004	-0.40(-2.07%)
Jan 26, 2021	19.67	19.70	19.28	19.33	2,739,799	-0.36(-1.81%)
Jan 25, 2021	19.52	19.81	19.29	19.68	3,582,336	+0.16(+0.82%)
Jan 22, 2021	19.42	19.59	19.26	19.52	2,444,051	+0.01(+0.05%)
Jan 21, 2021	19.77	19.90	19.37	19.51	3,136,102	-0.41(-2.06%)
Jan 20, 2021	19.84	20.09	19.81	19.92	3,561,242	-0.07(-0.36%)
Jan 19, 2021	20.49	20.49	19.85	19.99	4,380,695	-0.42(-2.05%)
Jan 15, 2021	19.45	20.52	19.34	20.41	6,799,490	+0.95(+4.89%)
Jan 14, 2021	19.59	19.59	19.24	19.46	2,904,587	-0.13(-0.68%)
Jan 13, 2021	19.46	19.75	19.26	19.59	3,095,892	+0.12(+0.64%)
Jan 12, 2021	19.43	19.63	19.11	19.47	3,780,074	-0.01(-0.05%)
Jan 11, 2021	19.33	19.56	19.27	19.48	3,641,739	+0.06(+0.32%)
Jan 08, 2021	19.63	19.70	19.28	19.42	3,686,745	-0.28(-1.45%)
Jan 07, 2021	20.53	20.60	19.65	19.70	3,423,693	-0.79(-3.87%)
Jan 06, 2021	20.16	20.62	20.12	20.49	2,640,245	+0.45(+2.22%)
Jan 05, 2021	20.10	20.20	19.87	20.05	3,067,980	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.