Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.85	16.06	15.73	16.02	1,623,201	+0.25(+1.60%)
Jan 30, 2012	16.00	16.02	15.72	15.77	1,120,848	-0.38(-2.35%)
Jan 27, 2012	16.35	16.40	16.00	16.15	563,419	-0.27(-1.66%)
Jan 26, 2012	16.25	16.43	16.23	16.42	692,935	+0.25(+1.51%)
Jan 25, 2012	15.98	16.18	15.84	16.17	604,448	+0.06(+0.40%)
Jan 24, 2012	16.01	16.13	15.89	16.11	544,320	+0.06(+0.36%)
Jan 23, 2012	16.09	16.20	15.98	16.05	242,896	-0.00(-0.02%)
Jan 20, 2012	15.98	16.08	15.95	16.05	514,546	+0.05(+0.34%)
Jan 19, 2012	16.20	16.20	15.95	16.00	408,539	-0.17(-1.04%)
Jan 18, 2012	16.11	16.17	16.01	16.17	504,608	+0.05(+0.29%)
Jan 17, 2012	16.13	16.25	16.08	16.12	487,150	+0.04(+0.27%)
Jan 13, 2012	16.08	16.22	15.89	16.08	466,156	-0.12(-0.77%)
Jan 12, 2012	16.33	16.37	16.14	16.20	416,258	-0.08(-0.52%)
Jan 11, 2012	16.34	16.35	16.23	16.29	713,321	-0.14(-0.84%)
Jan 10, 2012	16.47	16.62	16.40	16.42	695,071	-0.14(-0.87%)
Jan 09, 2012	16.54	16.60	16.34	16.57	540,638	+0.09(+0.55%)
Jan 06, 2012	16.53	16.58	16.36	16.48	443,845	+0.01(+0.04%)
Jan 05, 2012	16.49	16.49	16.34	16.47	711,242	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.