Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.86	13.12	12.58	12.86	51,623	+0.18(+1.45%)
Jan 30, 2008	12.60	13.10	12.60	12.68	24,608	-0.13(-0.98%)
Jan 29, 2008	13.23	13.23	12.43	12.80	62,189	-0.29(-2.21%)
Jan 28, 2008	13.26	13.26	12.86	13.09	36,037	-0.03(-0.20%)
Jan 25, 2008	13.09	13.28	12.68	13.12	74,879	+0.52(+4.17%)
Jan 24, 2008	11.69	13.10	11.69	12.59	36,769	+0.28(+2.26%)
Jan 23, 2008	12.14	12.32	11.74	12.32	61,757	+0.00(+0.00%)
Jan 22, 2008	12.17	12.57	11.70	12.32	127,956	-0.34(-2.66%)
Jan 21, 2008	12.86	12.86	12.31	12.65	99,520	+0.00(+0.00%)
Jan 18, 2008	12.86	12.86	12.31	12.65	99,520	-0.13(-0.99%)
Jan 17, 2008	12.84	12.97	12.54	12.78	64,839	-0.02(-0.16%)
Jan 16, 2008	12.21	12.91	12.20	12.80	76,073	+0.02(+0.12%)
Jan 15, 2008	12.91	13.07	12.47	12.78	54,806	-0.22(-1.66%)
Jan 14, 2008	12.99	13.09	12.78	13.00	42,434	+0.09(+0.73%)
Jan 11, 2008	12.82	13.10	12.80	12.90	40,573	+0.06(+0.49%)
Jan 10, 2008	12.92	12.98	12.70	12.84	56,667	+0.01(+0.04%)
Jan 09, 2008	12.90	13.00	12.71	12.84	120,190	+0.01(+0.08%)
Jan 08, 2008	13.08	13.25	12.60	12.83	63,347	-0.01(-0.04%)
Jan 07, 2008	12.90	13.11	12.53	12.83	72,746	-0.06(-0.49%)
Jan 04, 2008	12.95	13.22	12.89	12.89	29,020	-0.11(-0.85%)
Jan 03, 2008	13.10	13.39	12.95	13.00	50,992	+0.03(+0.20%)
Jan 02, 2008	12.48	13.03	12.35	12.98	134,396	+0.52(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.