Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.22	13.50	13.10	13.37	222,269	+0.32(+2.48%)
Jan 28, 2016	13.28	13.28	12.58	13.05	232,232	+0.40(+3.16%)
Jan 27, 2016	12.26	12.99	11.79	12.65	428,409	+0.01(+0.12%)
Jan 26, 2016	10.97	12.94	10.67	12.64	273,699	+2.19(+20.94%)
Jan 25, 2016	11.14	11.26	10.15	10.45	211,947	-0.49(-4.48%)
Jan 22, 2016	11.25	11.65	10.89	10.94	570,889	+0.23(+2.11%)
Jan 21, 2016	10.41	11.81	10.41	10.71	350,324	+0.33(+3.20%)
Jan 20, 2016	10.39	10.83	9.377	10.38	421,448	-0.13(-1.22%)
Jan 19, 2016	11.32	11.40	10.41	10.51	304,321	-0.78(-6.89%)
Jan 15, 2016	11.99	11.29	11.29	11.29	553,187	-1.12(-9.00%)
Jan 14, 2016	12.25	12.53	11.32	12.40	474,541	+0.19(+1.54%)
Jan 13, 2016	12.64	13.95	12.08	12.21	235,695	-0.48(-3.80%)
Jan 12, 2016	13.96	14.50	12.48	12.70	376,294	-1.22(-8.78%)
Jan 11, 2016	14.77	15.06	13.92	13.92	248,271	-0.91(-6.15%)
Jan 08, 2016	14.88	15.39	14.66	14.83	92,501	+0.20(+1.34%)
Jan 07, 2016	14.71	15.19	14.42	14.63	200,381	-0.23(-1.52%)
Jan 06, 2016	15.03	15.73	14.85	14.86	177,495	-0.48(-3.10%)
Jan 05, 2016	15.71	15.88	15.22	15.34	102,174	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.