Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.66	16.98	16.66	16.95	1,377,535	+0.23(+1.38%)
Jan 30, 2013	16.91	16.93	16.69	16.72	1,232,360	-0.12(-0.71%)
Jan 29, 2013	16.75	17.02	16.73	16.84	1,324,774	+0.02(+0.12%)
Jan 28, 2013	16.94	17.01	16.78	16.82	1,219,935	-0.06(-0.36%)
Jan 25, 2013	16.70	17.04	16.66	16.88	1,415,351	+0.26(+1.56%)
Jan 24, 2013	16.58	16.93	16.55	16.62	1,231,595	-0.03(-0.18%)
Jan 23, 2013	16.57	16.71	16.38	16.65	1,237,648	+0.08(+0.48%)
Jan 22, 2013	16.72	16.73	16.44	16.57	1,790,786	-0.22(-1.31%)
Jan 18, 2013	16.80	16.85	16.43	16.79	1,677,686	+0.03(+0.18%)
Jan 17, 2013	16.75	16.92	16.69	16.76	1,674,800	+0.09(+0.54%)
Jan 16, 2013	16.71	16.73	16.44	16.67	1,351,472	+0.00(+0.00%)
Jan 15, 2013	16.38	16.72	16.29	16.67	2,384,572	+0.25(+1.52%)
Jan 14, 2013	16.75	16.90	16.28	16.42	2,361,617	-0.08(-0.48%)
Jan 11, 2013	16.81	17.26	16.48	16.50	3,137,645	-0.36(-2.14%)
Jan 10, 2013	16.26	17.03	15.95	16.86	8,905,429	-1.26(-6.95%)
Jan 09, 2013	18.32	18.49	18.09	18.12	1,220,296	-0.19(-1.04%)
Jan 08, 2013	18.03	18.39	17.97	18.31	1,603,360	+0.20(+1.10%)
Jan 07, 2013	18.11	18.21	17.92	18.11	1,051,279	+0.00(+0.00%)
Jan 04, 2013	18.12	18.47	18.01	18.11	1,164,579	+0.08(+0.44%)
Jan 03, 2013	17.67	18.22	17.67	18.03	2,108,668	+0.38(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.