Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.180	2.220	2.110	2.160	1,547,864	-0.02(-0.92%)
Jan 30, 2018	2.260	2.310	2.130	2.180	1,669,426	-0.11(-4.80%)
Jan 29, 2018	2.230	2.310	2.220	2.290	1,225,503	+0.04(+1.78%)
Jan 26, 2018	2.180	2.265	2.160	2.250	1,360,509	+0.07(+3.21%)
Jan 25, 2018	2.200	2.200	2.130	2.180	1,583,063	+0.00(+0.00%)
Jan 24, 2018	2.250	2.300	2.140	2.180	2,402,056	-0.05(-2.24%)
Jan 23, 2018	2.200	2.240	2.120	2.230	1,894,335	+0.03(+1.36%)
Jan 22, 2018		2.270	2.170	2.200	2,239,564	+0.03(+1.38%)
Jan 19, 2018	2.100	2.220	2.080	2.170	1,793,798	+0.06(+2.84%)
Jan 18, 2018	2.100	2.140	2.080	2.110	1,194,478	-0.01(-0.47%)
Jan 17, 2018	2.110	2.150	2.100	2.120	1,937,181	+0.01(+0.47%)
Jan 16, 2018	2.120	2.170	2.080	2.110	2,322,619	+0.02(+0.96%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.04(+1.95%)
Jan 11, 2018	2.010	2.080	2.000	2.050	2,842,024	+0.04(+1.99%)
Jan 10, 2018	2.010	2.070	2.000	2.010	2,980,480	+0.00(+0.00%)
Jan 09, 2018	2.060	2.090	2.010	2.010	4,185,941	-0.05(-2.43%)
Jan 08, 2018	2.070	2.100	2.020	2.060	2,178,080	+0.00(+0.00%)
Jan 05, 2018	2.150	2.170	2.040	2.060	2,525,348	-0.08(-3.74%)
Jan 04, 2018	2.300	2.300	2.080	2.140	5,091,414	-0.15(-6.55%)
Jan 03, 2018	2.380	2.440	2.270	2.290	1,031,928	-0.08(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.