Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.58	23.58	22.30	22.99	11,745	-0.92(-3.84%)
Jan 30, 2024	23.91	23.91	23.91	23.91	1,140	-0.29(-1.21%)
Jan 29, 2024	24.79	24.81	23.99	24.20	3,274	-0.87(-3.47%)
Jan 26, 2024	23.91	26.28	23.91	25.07	5,743	-1.28(-4.86%)
Jan 25, 2024	26.40	26.40	26.35	26.35	1,049	+0.56(+2.16%)
Jan 24, 2024	25.40	26.42	25.40	25.79	6,417	+1.59(+6.59%)
Jan 23, 2024	24.66	24.66	24.20	24.20	1,212	-0.46(-1.86%)
Jan 22, 2024	23.66	24.85	23.36	24.66	8,547	+0.97(+4.09%)
Jan 19, 2024	23.29	23.69	23.29	23.69	1,094	+0.27(+1.16%)
Jan 18, 2024	23.29	23.42	23.29	23.42	2,245	-0.06(-0.26%)
Jan 16, 2024				23.48	456	-0.23(-0.97%)
Jan 12, 2024	23.71	23.71	23.71	23.71	219	+0.09(+0.37%)
Jan 11, 2024	23.62	23.62	23.62	23.62	188	+0.08(+0.33%)
Jan 10, 2024	23.42	23.55	23.10	23.55	3,575	+0.08(+0.33%)
Jan 09, 2024	23.47	23.47	23.42	23.47	1,598	-0.22(-0.95%)
Jan 08, 2024	23.55	23.69	23.55	23.69	508	+0.30(+1.30%)
Jan 05, 2024	23.37	23.95	23.37	23.39	6,690	+0.02(+0.08%)
Jan 04, 2024	23.37	23.37	23.37	23.37	1,737	+0.03(+0.13%)
Jan 03, 2024	23.36	23.36	23.34	23.34	1,134	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.