Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0163	0	+0.00(+0.62%)
Jan 30, 2023	0.0219	0.0220	0.0162	0.0162	9,720	-0.01(-28.95%)
Jan 27, 2023	0.0151	0.0229	0.0151	0.0228	12,403	+0.00(+21.28%)
Jan 26, 2023	0.0190	0.0190	0.0188	0.0188	4,000	-0.00(-18.26%)
Jan 24, 2023				0.0230	0	+0.01(+53.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	2,062	+0.00(+5.63%)
Jan 20, 2023	0.0170	0.0229	0.0142	0.0142	16,002	+0.00(+12.70%)
Jan 19, 2023	0.0126	0.0126	0.0126	0.0126	4,546	-0.01(-45.22%)
Jan 18, 2023	0.0231	0.0231	0.0230	0.0230	30,878	-0.00(-0.43%)
Jan 17, 2023	0.0231	0.0232	0.0231	0.0231	3,358	+0.00(+0.00%)
Jan 12, 2023				0.0231	0	+0.01(+29.78%)
Jan 11, 2023	0.0179	0.0179	0.0177	0.0178	2,298	-0.00(-17.21%)
Jan 09, 2023				0.0215	0	+0.01(+42.38%)
Jan 06, 2023	0.0150	0.0151	0.0150	0.0151	1,046	-0.01(-34.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.