Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.93	13.00	12.93	13.00	22,823	+0.08(+0.62%)
Jan 30, 2006	13.35	13.41	12.92	12.92	28,261	-0.53(-3.94%)
Jan 27, 2006	13.84	13.89	13.28	13.45	31,618	-0.39(-2.82%)
Jan 26, 2006	13.66	13.94	13.57	13.84	33,248	+0.39(+2.90%)
Jan 25, 2006	13.94	13.94	13.33	13.45	34,865	-0.31(-2.25%)
Jan 24, 2006	13.48	13.80	13.33	13.76	40,498	+0.41(+3.07%)
Jan 23, 2006	13.66	13.66	13.31	13.35	9,176	-0.13(-0.96%)
Jan 20, 2006	13.69	13.69	13.26	13.48	21,903	-0.06(-0.44%)
Jan 19, 2006	13.29	13.99	13.11	13.54	17,760	+0.39(+2.97%)
Jan 18, 2006	13.60	13.75	13.15	13.15	19,954	-0.48(-3.52%)
Jan 17, 2006	13.74	13.74	13.63	13.63	21,616	-0.04(-0.29%)
Jan 13, 2006	13.56	13.83	13.53	13.67	19,098	+0.11(+0.81%)
Jan 12, 2006	13.86	13.86	13.56	13.56	21,900	-0.21(-1.53%)
Jan 11, 2006	13.87	14.00	13.70	13.77	28,863	-0.07(-0.51%)
Jan 10, 2006	13.45	13.84	13.45	13.84	13,655	+0.15(+1.10%)
Jan 09, 2006	13.69	13.77	13.20	13.69	18,600	+0.05(+0.37%)
Jan 06, 2006	13.70	13.74	13.56	13.64	14,559	-0.05(-0.37%)
Jan 05, 2006	13.44	13.70	13.44	13.69	24,721	+0.15(+1.11%)
Jan 04, 2006	13.16	13.71	13.16	13.54	44,891	+0.39(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.