Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.97	38.48	37.16	37.35	294,451	-0.61(-1.61%)
Jan 30, 2018	38.89	39.17	37.95	37.96	396,716	-1.19(-3.04%)
Jan 29, 2018	39.15	39.41	38.75	39.15	323,037	-0.17(-0.43%)
Jan 26, 2018	39.00	39.40	38.46	39.32	288,669	+0.40(+1.03%)
Jan 25, 2018	38.04	38.94	37.03	38.92	1,117,283	+1.24(+3.29%)
Jan 24, 2018	38.62	38.64	37.45	37.68	701,905	-0.69(-1.80%)
Jan 23, 2018	38.60	38.90	38.17	38.37	774,581	-0.28(-0.72%)
Jan 22, 2018	39.85	39.85	38.51	38.65	596,859	-1.24(-3.11%)
Jan 19, 2018	38.87	40.02	38.58	39.89	830,807	+1.01(+2.60%)
Jan 18, 2018	38.79	39.21	38.58	38.88	718,336	+0.00(+0.00%)
Jan 17, 2018	39.26	39.66	38.70	38.88	490,294	-0.32(-0.82%)
Jan 16, 2018	40.94	40.96	39.00	39.20	983,473	-1.30(-3.21%)
Jan 12, 2018		40.50	40.50	40.50	0	+0.34(+0.85%)
Jan 11, 2018	38.97	40.27	38.78	40.16	701,290	+1.54(+3.99%)
Jan 10, 2018		38.95	38.26	38.62	560,127	-0.25(-0.64%)
Jan 09, 2018	39.73	39.73	38.43	38.87	656,463	-0.99(-2.48%)
Jan 08, 2018	39.50	40.13	39.31	39.86	1,091,755	+0.75(+1.92%)
Jan 05, 2018	38.60	39.21	38.37	39.11	707,514	+0.49(+1.27%)
Jan 04, 2018	38.41	38.80	37.79	38.62	846,682	+0.42(+1.10%)
Jan 03, 2018	37.99	38.42	37.49	38.20	912,588	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.