Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.170	2.200	2.020	2.130	349,400	-0.05(-2.29%)
Jan 28, 2021	2.240	2.310	2.140	2.180	315,654	-0.07(-3.11%)
Jan 27, 2021	2.260	2.500	2.200	2.250	946,226	-0.02(-0.88%)
Jan 26, 2021	2.240	2.430	2.100	2.270	1,089,599	+0.08(+3.65%)
Jan 25, 2021	2.150	2.200	2.000	2.190	565,136	+0.04(+1.86%)
Jan 22, 2021	2.090	2.180	2.000	2.150	768,700	+0.05(+2.38%)
Jan 21, 2021	2.090	2.150	1.960	2.100	1,639,645	+0.01(+0.48%)
Jan 20, 2021	1.900	2.100	1.860	2.090	1,778,064	+0.20(+10.58%)
Jan 19, 2021	1.890	1.920	1.850	1.890	218,731	+0.00(+0.00%)
Jan 15, 2021	1.900	1.907	1.830	1.890	250,600	+0.00(+0.00%)
Jan 14, 2021	1.900	1.930	1.860	1.890	285,667	-0.05(-2.58%)
Jan 13, 2021	1.950	1.950	1.850	1.940	226,458	-0.01(-0.51%)
Jan 12, 2021	1.930	1.990	1.900	1.950	359,266	+0.07(+3.72%)
Jan 11, 2021	1.880	1.940	1.870	1.880	170,471	+0.01(+0.53%)
Jan 08, 2021	1.870	1.900	1.830	1.870	190,800	+0.01(+0.54%)
Jan 07, 2021	1.880	1.890	1.840	1.860	186,843	+0.04(+2.20%)
Jan 06, 2021	1.870	1.930	1.810	1.820	254,074	-0.08(-4.21%)
Jan 05, 2021	1.820	1.950	1.820	1.900	395,259	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.