Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.020	1.070	1.020	1.050	343,869	+0.03(+2.94%)
Jan 30, 2023	0.9900	1.090	0.9800	1.020	730,094	+0.03(+3.46%)
Jan 27, 2023	0.8867	0.9859	0.8715	0.9859	308,013	+0.14(+15.99%)
Jan 26, 2023	0.8200	0.8599	0.8200	0.8500	118,205	+0.03(+3.65%)
Jan 25, 2023	0.8402	0.8402	0.8010	0.8201	218,786	-0.02(-2.03%)
Jan 24, 2023	0.8600	0.8699	0.8250	0.8371	192,539	+0.01(+1.45%)
Jan 23, 2023	0.8900	0.8900	0.8250	0.8251	326,090	-0.04(-5.05%)
Jan 20, 2023	0.8700	0.9500	0.8201	0.8690	421,384	-0.06(-6.82%)
Jan 19, 2023	1.010	1.030	0.8500	0.9326	902,122	-0.08(-7.66%)
Jan 18, 2023	1.030	1.034	1.000	1.010	270,214	-0.02(-1.94%)
Jan 17, 2023	1.000	1.044	1.000	1.030	179,348	+0.02(+1.98%)
Jan 13, 2023	1.120	1.130	0.9950	1.010	628,404	-0.09(-8.60%)
Jan 12, 2023	1.150	1.150	1.070	1.105	230,205	-0.02(-1.34%)
Jan 11, 2023	1.100	1.120	1.050	1.120	294,554	+0.07(+6.67%)
Jan 10, 2023	1.050	1.110	1.010	1.050	829,006	+0.01(+0.96%)
Jan 09, 2023	1.040	1.130	0.9850	1.040	1,609,263	+0.03(+2.97%)
Jan 06, 2023	1.000	1.080	0.9600	1.010	1,040,361	+0.03(+3.12%)
Jan 05, 2023	0.9613	1.010	0.9350	0.9794	594,564	+0.01(+0.90%)
Jan 04, 2023	0.9000	0.9777	0.8800	0.9707	551,824	+0.10(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.