Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.09	36.96	35.76	36.23	186,077	+0.54(+1.50%)
Jan 28, 2011	36.30	36.30	34.75	35.70	149,512	-0.58(-1.60%)
Jan 27, 2011	35.92	36.51	34.90	36.28	205,190	+0.39(+1.08%)
Jan 26, 2011	32.84	36.71	32.84	35.89	562,153	+3.29(+10.08%)
Jan 25, 2011	31.44	32.66	31.42	32.61	84,313	+0.97(+3.08%)
Jan 24, 2011	31.26	31.80	31.12	31.63	763,465	+0.37(+1.19%)
Jan 21, 2011	31.47	31.66	31.11	31.26	72,950	+0.07(+0.24%)
Jan 20, 2011	31.16	31.70	31.01	31.18	92,587	-0.32(-1.02%)
Jan 19, 2011	31.91	32.29	31.14	31.50	108,023	-0.33(-1.05%)
Jan 18, 2011	31.76	32.25	31.50	31.84	59,051	-0.13(-0.42%)
Jan 14, 2011	31.64	32.11	31.51	31.97	75,018	+0.36(+1.15%)
Jan 13, 2011	31.88	31.88	31.25	31.61	42,357	-0.23(-0.72%)
Jan 12, 2011	31.77	31.87	31.31	31.84	55,261	+0.74(+2.37%)
Jan 11, 2011	30.52	31.32	30.52	31.10	39,692	+0.72(+2.37%)
Jan 10, 2011	30.49	30.78	30.12	30.38	49,335	-0.22(-0.70%)
Jan 07, 2011	30.50	30.79	29.93	30.60	52,908	+0.07(+0.22%)
Jan 06, 2011	30.63	30.75	30.17	30.53	74,398	-0.17(-0.56%)
Jan 05, 2011	30.31	30.92	30.31	30.70	102,847	+0.11(+0.36%)
Jan 04, 2011	31.98	32.18	30.25	30.59	49,287	-1.20(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.