Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.77	26.30	24.77	26.01	106,605	+1.24(+5.02%)
Jan 28, 2016	24.75	24.94	24.37	24.76	71,645	+0.30(+1.23%)
Jan 27, 2016	24.24	25.10	24.24	24.46	83,399	-0.27(-1.08%)
Jan 26, 2016	23.91	25.12	23.84	24.73	90,096	+1.15(+4.86%)
Jan 25, 2016	24.30	24.60	23.54	23.58	61,611	-0.80(-3.27%)
Jan 22, 2016	24.81	24.93	24.03	24.38	61,777	+0.15(+0.60%)
Jan 21, 2016	24.71	24.80	24.15	24.23	89,414	-0.44(-1.78%)
Jan 20, 2016	23.85	25.12	23.21	24.67	99,510	+0.38(+1.57%)
Jan 19, 2016	25.12	25.20	24.08	24.29	144,023	-0.60(-2.42%)
Jan 15, 2016	24.21	24.89	24.89	24.89	94,868	-0.02(-0.07%)
Jan 14, 2016	24.77	25.29	24.23	24.91	97,716	+0.17(+0.69%)
Jan 13, 2016	26.21	26.37	24.53	24.74	100,976	-1.33(-5.11%)
Jan 12, 2016	26.87	26.87	25.22	26.07	70,112	-0.48(-1.81%)
Jan 11, 2016	26.22	26.64	25.96	26.55	56,801	+0.09(+0.34%)
Jan 08, 2016	27.41	27.65	26.34	26.46	60,740	-0.88(-3.21%)
Jan 07, 2016	28.47	29.44	27.27	27.34	87,874	-1.69(-5.82%)
Jan 06, 2016	28.81	29.45	28.79	29.03	53,988	-0.29(-1.00%)
Jan 05, 2016	29.06	29.56	28.79	29.32	40,466	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.