Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.46	34.46	33.68	34.26	88,374	-0.02(-0.07%)
Jan 30, 2017	34.92	34.92	33.63	34.29	53,809	-0.84(-2.40%)
Jan 27, 2017	35.28	35.48	34.70	35.13	36,938	+0.07(+0.19%)
Jan 26, 2017	35.18	35.75	34.38	35.06	150,216	-0.36(-1.01%)
Jan 25, 2017	35.57	35.57	34.75	35.42	104,065	+0.03(+0.09%)
Jan 24, 2017	33.81	35.83	33.81	35.39	158,084	+1.64(+4.87%)
Jan 23, 2017	33.34	33.87	33.34	33.75	108,099	+0.33(+0.97%)
Jan 20, 2017	33.99	33.99	33.31	33.42	141,379	-0.37(-1.09%)
Jan 19, 2017	34.75	34.75	33.60	33.79	89,410	-0.98(-2.83%)
Jan 18, 2017	35.35	35.35	34.40	34.77	120,073	-0.46(-1.30%)
Jan 17, 2017	35.14	35.35	34.66	35.23	55,251	+0.08(+0.24%)
Jan 13, 2017		35.15	35.15	35.15	0	-0.24(-0.68%)
Jan 12, 2017	36.75	36.75	34.87	35.39	48,117	-1.19(-3.26%)
Jan 11, 2017	36.25	36.84	35.50	36.58	62,401	+0.33(+0.90%)
Jan 10, 2017	35.11	36.57	35.11	36.25	82,361	+1.42(+4.07%)
Jan 09, 2017	35.80	36.13	34.73	34.84	55,398	-0.71(-1.99%)
Jan 06, 2017	36.69	36.69	35.47	35.55	62,418	-0.77(-2.11%)
Jan 05, 2017	37.34	37.41	35.99	36.31	52,085	-1.11(-2.96%)
Jan 04, 2017	36.50	37.63	36.15	37.42	125,614	+1.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.