Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.91	22.31	21.51	21.66	174,265	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.10	21.63	112,548	+0.28(+1.31%)
Jan 27, 2021	21.39	22.39	20.53	21.35	163,614	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	173,033	-0.65(-2.96%)
Jan 25, 2021	22.05	22.59	21.60	22.13	85,083	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.30	85,313	-0.02(-0.08%)
Jan 21, 2021	22.83	22.89	22.18	22.32	78,545	-0.28(-1.24%)
Jan 20, 2021	23.29	23.51	22.27	22.60	80,614	-0.24(-1.06%)
Jan 19, 2021	23.37	23.49	22.73	22.84	61,063	-0.08(-0.37%)
Jan 15, 2021	22.80	23.53	22.46	22.93	77,498	-0.52(-2.23%)
Jan 14, 2021	23.62	23.86	23.13	23.45	67,769	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.70	22.92	65,996	-0.65(-2.77%)
Jan 12, 2021	23.71	23.82	23.14	23.57	45,549	+0.54(+2.35%)
Jan 11, 2021	22.68	23.41	22.43	23.03	53,578	-0.09(-0.40%)
Jan 08, 2021	23.87	23.87	22.63	23.12	49,453	-0.68(-2.87%)
Jan 07, 2021	24.56	24.56	23.38	23.80	58,248	-0.53(-2.19%)
Jan 06, 2021	23.11	24.75	23.11	24.34	104,194	+1.86(+8.27%)
Jan 05, 2021	21.67	22.93	21.67	22.48	173,550	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.