Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.99	36.16		36.04	428,326	+6.13(+20.50%)
Jan 28, 2022	32.87	33.31	29.54	29.91	205,544	-2.39(-7.41%)
Jan 27, 2022	33.31	34.30	31.98	32.30	63,567	-0.71(-2.15%)
Jan 26, 2022	33.79	34.56	32.43	33.01	73,856	-0.20(-0.61%)
Jan 25, 2022	33.63	33.82	32.42	33.21	69,979	-1.03(-3.02%)
Jan 24, 2022	33.33	34.55	32.72	34.25	74,961	+0.25(+0.73%)
Jan 21, 2022	35.48	35.84	33.87	34.00	78,349	-2.06(-5.71%)
Jan 20, 2022	37.74	38.46	35.80	36.06	30,728	-1.64(-4.35%)
Jan 19, 2022	39.64	39.64	37.40	37.70	30,071	-0.58(-1.53%)
Jan 18, 2022	40.98	40.98	38.24	38.28	46,799	-1.74(-4.36%)
Jan 14, 2022				40.03	0	+0.60(+1.53%)
Jan 13, 2022	39.14	39.88	38.88	39.42	31,060	+0.31(+0.78%)
Jan 12, 2022	38.89	39.66	38.43	39.12	37,613	+0.70(+1.82%)
Jan 11, 2022	39.79	39.79	38.27	38.42	44,160	-1.25(-3.14%)
Jan 10, 2022	42.14	42.14	39.46	39.66	31,232	-1.38(-3.36%)
Jan 07, 2022	40.71	41.37	40.37	41.04	17,829	+0.11(+0.26%)
Jan 06, 2022	41.23	41.54	40.34	40.94	59,209	+0.18(+0.45%)
Jan 05, 2022	40.66	41.43	40.43	40.75	37,040	+0.31(+0.76%)
Jan 04, 2022	39.91	41.08	39.91	40.45	34,864	+0.74(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.