Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.46	19.82	19.14	19.57	345,767	+0.02(+0.11%)
Jan 30, 2006	19.64	19.77	19.32	19.55	420,899	-0.16(-0.83%)
Jan 27, 2006	19.83	20.23	19.58	19.71	338,346	-0.12(-0.59%)
Jan 26, 2006	19.28	19.85	19.06	19.83	417,754	+0.81(+4.28%)
Jan 25, 2006	19.39	19.49	18.65	19.01	643,073	-0.33(-1.71%)
Jan 24, 2006	18.94	19.39	18.88	19.34	396,835	+0.45(+2.37%)
Jan 23, 2006	18.60	19.01	18.60	18.89	194,318	+0.24(+1.29%)
Jan 20, 2006	18.89	18.93	18.52	18.65	528,728	-0.16(-0.85%)
Jan 19, 2006	18.83	19.02	18.63	18.81	504,436	+0.24(+1.30%)
Jan 18, 2006	18.61	18.90	18.48	18.57	355,888	-0.23(-1.24%)
Jan 17, 2006	19.03	19.18	18.69	18.80	218,252	-0.41(-2.13%)
Jan 13, 2006	19.27	19.43	18.97	19.21	255,780	+0.03(+0.18%)
Jan 12, 2006	19.34	19.55	19.08	19.18	482,122	-0.31(-1.57%)
Jan 11, 2006	19.49	19.64	19.15	19.49	546,425	-0.12(-0.62%)
Jan 10, 2006	19.58	19.95	19.32	19.61	595,796	+0.21(+1.07%)
Jan 09, 2006	19.26	19.96	18.96	19.40	930,164	+0.62(+3.28%)
Jan 06, 2006	18.42	18.80	18.23	18.78	529,459	+0.44(+2.37%)
Jan 05, 2006	18.23	18.43	18.12	18.35	537,658	+0.12(+0.64%)
Jan 04, 2006	17.70	18.25	17.60	18.23	475,843	+0.57(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.