Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	177.76	180.11	172.50	172.87	428,967	-5.17(-2.90%)
Jan 28, 2021	179.77	180.76	177.83	178.04	229,511	+0.72(+0.41%)
Jan 27, 2021	178.56	179.97	173.74	177.31	359,854	-3.77(-2.08%)
Jan 26, 2021	183.40	184.75	179.65	181.08	301,312	-0.61(-0.34%)
Jan 25, 2021	184.49	186.20	180.06	181.69	416,804	-3.74(-2.02%)
Jan 22, 2021	185.12	185.95	183.27	185.43	296,539	-0.11(-0.06%)
Jan 21, 2021	187.75	188.20	184.96	185.53	297,730	-1.71(-0.91%)
Jan 20, 2021	183.64	187.72	183.05	187.24	583,609	+4.22(+2.31%)
Jan 19, 2021	188.82	189.20	182.37	183.02	974,620	-3.62(-1.94%)
Jan 15, 2021	193.75	196.72	185.68	186.64	369,949	-8.48(-4.35%)
Jan 14, 2021	197.60	198.01	193.44	195.12	157,898	-1.53(-0.78%)
Jan 13, 2021	199.22	201.69	196.52	196.65	290,670	-3.60(-1.80%)
Jan 12, 2021	195.42	200.65	195.42	200.25	171,477	+3.00(+1.52%)
Jan 11, 2021	194.35	198.00	193.86	197.25	234,528	+0.93(+0.47%)
Jan 08, 2021	197.75	199.46	193.46	196.32	350,691	-1.95(-0.98%)
Jan 07, 2021	199.01	199.78	195.34	198.27	593,139	+0.33(+0.17%)
Jan 06, 2021	193.43	199.43	193.43	197.94	319,380	+5.47(+2.84%)
Jan 05, 2021	189.18	193.92	188.24	192.48	307,919	+2.64(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.