Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	123.00	127.10	122.40	126.80	1,516	+3.90(+3.17%)
Jan 30, 2019	123.40	123.50	120.20	122.90	896	+2.80(+2.33%)
Jan 29, 2019	127.10	127.29	118.50	120.10	5,776	-5.80(-4.61%)
Jan 28, 2019	120.50	125.90	118.00	125.90	3,134	+5.40(+4.48%)
Jan 25, 2019	127.80	130.70	120.50	120.50	1,700	-11.50(-8.71%)
Jan 24, 2019	125.70	134.50	123.00	132.00	5,554	+9.50(+7.76%)
Jan 23, 2019	124.20	128.00	120.00	122.50	3,912	-6.50(-5.04%)
Jan 22, 2019	134.00	136.90	117.50	129.00	8,549	-4.20(-3.15%)
Jan 18, 2019	130.50	137.30	127.50	133.20	1,130	+5.20(+4.06%)
Jan 17, 2019	127.10	132.62	125.00	128.00	11,664	+2.65(+2.11%)
Jan 16, 2019	129.54	132.50	125.35	125.35	19,706	-4.65(-3.58%)
Jan 15, 2019	130.00	134.61	125.15	130.00	2,466	+1.50(+1.17%)
Jan 14, 2019	141.20	141.20	125.00	128.50	3,894	-13.90(-9.76%)
Jan 11, 2019	150.30	156.30	134.00	142.40	7,390	-4.60(-3.13%)
Jan 10, 2019	155.50	155.50	139.70	147.00	2,440	-2.00(-1.34%)
Jan 09, 2019	159.10	160.00	145.60	149.00	14,268	-12.40(-7.68%)
Jan 08, 2019	147.70	161.40	135.00	161.40	13,820	+13.90(+9.42%)
Jan 07, 2019	150.00	157.60	145.10	147.50	5,056	-2.50(-1.67%)
Jan 04, 2019	147.10	152.30	132.70	150.00	2,730	+5.03(+3.47%)
Jan 03, 2019	153.40	153.40	141.80	144.97	770	-4.83(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.