Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	129.30	129.30	122.80	124.20	15,330	-5.00(-3.87%)
Jan 30, 2020	133.90	134.25	128.15	129.20	20,827	-5.60(-4.15%)
Jan 29, 2020	135.30	140.20	133.20	134.80	40,046	+2.20(+1.66%)
Jan 28, 2020	131.50	137.97	130.20	132.60	23,919	+1.80(+1.38%)
Jan 27, 2020	130.90	133.50	129.05	130.80	18,802	-1.20(-0.91%)
Jan 24, 2020	135.60	137.00	130.80	132.00	13,450	-2.00(-1.49%)
Jan 23, 2020	139.60	141.80	133.40	134.00	16,813	-5.60(-4.01%)
Jan 22, 2020	142.10	142.10	137.50	139.60	31,826	-0.70(-0.50%)
Jan 21, 2020	142.80	142.80	134.00	140.30	46,140	-2.80(-1.96%)
Jan 17, 2020	150.20	150.20	140.80	143.10	19,140	-4.90(-3.31%)
Jan 16, 2020	154.70	155.50	146.25	148.00	44,260	-6.10(-3.96%)
Jan 15, 2020	156.60	159.30	150.10	154.10	35,795	-3.00(-1.91%)
Jan 14, 2020	149.90	157.50	149.89	157.10	29,604	+6.60(+4.39%)
Jan 13, 2020	150.20	155.00	147.02	150.50	32,433	-0.40(-0.27%)
Jan 10, 2020	151.20	155.60	147.20	150.90	29,910	+0.10(+0.07%)
Jan 09, 2020	142.20	153.00	140.50	150.80	53,732	+8.50(+5.97%)
Jan 08, 2020	133.00	143.70	129.30	142.30	33,469	+9.40(+7.07%)
Jan 07, 2020	129.40	137.00	128.20	132.90	19,549	+2.20(+1.68%)
Jan 06, 2020	134.80	136.10	127.70	130.70	24,574	-6.30(-4.60%)
Jan 03, 2020	134.70	138.20	131.50	137.00	26,940	+1.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.