Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.170	6.243	5.850	5.850	1,341,282	-0.31(-5.03%)
Jan 30, 2018	6.400	6.419	6.110	6.160	1,183,562	-0.33(-5.08%)
Jan 29, 2018	6.520	6.650	6.360	6.490	668,950	-0.06(-0.92%)
Jan 26, 2018	6.750	6.750	6.500	6.550	632,367	-0.16(-2.38%)
Jan 25, 2018	6.680	6.730	6.595	6.710	952,298	+0.09(+1.36%)
Jan 24, 2018	6.630	6.750	6.520	6.620	941,294	+0.05(+0.76%)
Jan 23, 2018	6.500	6.690	6.410	6.570	982,849	+0.05(+0.77%)
Jan 22, 2018	6.470	6.520	6.180	6.520	1,107,567	+0.25(+3.99%)
Jan 19, 2018	6.100	6.301	6.080	6.270	1,303,566	+0.17(+2.79%)
Jan 18, 2018	6.240	6.271	6.100	6.100	599,942	-0.12(-1.93%)
Jan 17, 2018	6.090	6.260	6.040	6.220	809,254	+0.18(+2.98%)
Jan 16, 2018	6.390	6.410	6.010	6.040	911,917	-0.30(-4.73%)
Jan 12, 2018		6.340	6.340	6.340	0	+0.02(+0.32%)
Jan 11, 2018	6.340	6.440	6.260	6.320	817,134	+0.01(+0.16%)
Jan 10, 2018	6.260	6.336	6.110	6.310	936,468	+0.02(+0.32%)
Jan 09, 2018	6.290	6.410	6.220	6.290	981,781	+0.00(+0.00%)
Jan 08, 2018	6.530	6.580	6.275	6.290	1,432,438	-0.17(-2.71%)
Jan 05, 2018	6.320	6.470	6.180	6.465	1,261,766	+0.18(+2.95%)
Jan 04, 2018	6.200	6.357	6.040	6.280	1,833,177	+0.13(+2.11%)
Jan 03, 2018	6.190	6.215	5.940	6.150	1,333,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.