Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.70	18.80	16.70	18.75	37,309	+0.98(+5.52%)
Jan 30, 2008	17.10	18.47	16.54	17.77	50,167	+0.51(+2.96%)
Jan 29, 2008	17.61	17.79	17.05	17.26	42,560	-0.71(-3.97%)
Jan 28, 2008	16.61	18.26	16.61	17.97	14,858	+0.59(+3.38%)
Jan 25, 2008	17.37	18.03	16.96	17.38	50,506	+0.23(+1.37%)
Jan 24, 2008	17.80	17.80	16.38	17.15	41,325	-0.59(-3.31%)
Jan 23, 2008	15.96	18.00	15.96	17.73	42,643	+1.35(+8.24%)
Jan 22, 2008	15.81	16.77	14.48	16.38	102,305	+0.10(+0.62%)
Jan 21, 2008	16.56	16.78	16.18	16.28	55,092	+0.00(+0.00%)
Jan 18, 2008	16.56	16.78	16.18	16.28	55,092	-0.32(-1.92%)
Jan 17, 2008	16.85	16.85	16.35	16.60	38,740	-0.13(-0.75%)
Jan 16, 2008	16.27	16.91	16.10	16.73	46,796	+0.47(+2.89%)
Jan 15, 2008	16.80	16.80	16.10	16.26	58,098	-0.80(-4.72%)
Jan 14, 2008	16.44	17.22	16.37	17.06	35,829	+0.75(+4.57%)
Jan 11, 2008	17.94	17.99	16.25	16.32	71,787	-1.64(-9.11%)
Jan 10, 2008	17.01	18.10	17.01	17.95	34,075	+0.50(+2.88%)
Jan 09, 2008	17.89	17.99	16.77	17.45	50,869	-0.56(-3.12%)
Jan 08, 2008	18.11	18.57	17.97	18.01	77,402	-0.27(-1.47%)
Jan 07, 2008	19.03	19.12	18.19	18.28	94,205	-0.80(-4.18%)
Jan 04, 2008	19.36	19.41	18.81	19.08	74,339	-0.57(-2.90%)
Jan 03, 2008	20.38	20.66	19.65	19.65	46,928	-0.65(-3.22%)
Jan 02, 2008	20.78	21.05	20.03	20.30	34,995	-0.75(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.