Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.06	29.25	27.95	28.93	34,475	+0.82(+2.92%)
Jan 30, 2019	27.78	28.28	27.46	28.11	41,466	+0.50(+1.81%)
Jan 29, 2019	27.92	27.92	27.43	27.61	8,406	-0.07(-0.26%)
Jan 28, 2019	27.98	28.12	27.46	27.68	18,418	-0.46(-1.65%)
Jan 25, 2019	28.03	28.41	27.87	28.14	5,165	+0.29(+1.06%)
Jan 24, 2019	27.85	28.28	27.64	27.85	12,966	-0.12(-0.45%)
Jan 23, 2019	27.81	28.15	27.69	27.97	15,700	+0.36(+1.29%)
Jan 22, 2019	27.56	28.33	27.21	27.62	76,343	-0.17(-0.61%)
Jan 18, 2019	27.63	28.44	27.25	27.79	55,471	+0.07(+0.26%)
Jan 17, 2019	27.75	27.90	27.38	27.71	66,539	-0.30(-1.08%)
Jan 16, 2019	27.95	28.64	27.82	28.02	26,631	-0.11(-0.38%)
Jan 15, 2019	28.18	28.57	27.79	28.12	22,177	-0.06(-0.22%)
Jan 14, 2019	28.60	29.04	28.19	28.19	19,212	-0.61(-2.13%)
Jan 11, 2019	28.40	29.05	28.40	28.80	14,036	+0.14(+0.50%)
Jan 10, 2019	28.68	28.95	28.43	28.66	12,339	-0.19(-0.65%)
Jan 09, 2019	29.00	29.29	28.72	28.84	15,739	-0.07(-0.25%)
Jan 08, 2019	28.53	29.13	28.40	28.92	19,247	+0.62(+2.20%)
Jan 07, 2019	28.23	28.79	27.99	28.29	18,545	+0.09(+0.32%)
Jan 04, 2019	27.10	28.29	27.00	28.20	27,960	+1.57(+5.88%)
Jan 03, 2019	27.20	27.44	26.50	26.64	17,375	-0.71(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.