Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.77	100.66	99.70	100.41	15,897,432	+0.69(+0.70%)
Jan 30, 2017	99.86	100.21	99.66	99.72	7,857,666	-0.30(-0.30%)
Jan 27, 2017	99.83	100.19	99.70	100.02	8,609,108	+0.36(+0.36%)
Jan 26, 2017	99.42	99.70	98.93	99.66	9,458,529	+0.33(+0.34%)
Jan 25, 2017	99.73	99.99	99.12	99.32	13,284,881	-1.26(-1.26%)
Jan 24, 2017	100.97	101.27	100.16	100.59	10,040,956	-0.69(-0.69%)
Jan 23, 2017	100.61	101.89	100.34	101.28	15,688,023	+1.00(+1.00%)
Jan 20, 2017	100.19	100.59	99.73	100.28	20,277,424	-0.20(-0.20%)
Jan 19, 2017	100.74	100.81	99.95	100.48	14,108,484	-0.69(-0.69%)
Jan 18, 2017	101.81	101.97	101.09	101.17	10,840,900	-1.31(-1.28%)
Jan 17, 2017	102.68	102.79	101.99	102.48	9,392,692	+1.06(+1.05%)
Jan 13, 2017		101.42	101.42	101.42	0	-0.48(-0.48%)
Jan 12, 2017	102.67	102.95	101.86	101.91	11,933,324	-0.23(-0.22%)
Jan 11, 2017	101.95	102.58	101.51	102.13	11,245,082	+0.34(+0.34%)
Jan 10, 2017	101.62	101.92	101.40	101.79	10,068,517	-0.07(-0.07%)
Jan 09, 2017	101.90	102.00	101.55	101.86	10,572,291	+0.81(+0.80%)
Jan 06, 2017	101.27	101.62	100.95	101.05	10,010,403	-0.94(-0.92%)
Jan 05, 2017	100.70	102.03	100.47	101.98	15,866,746	+1.57(+1.57%)
Jan 04, 2017	100.13	100.53	99.87	100.41	8,013,220	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.