Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	130.83	131.56	130.75	131.48	16,131,924	+1.19(+0.91%)
Jan 30, 2020	130.58	131.28	130.03	130.29	16,322,379	+0.02(+0.01%)
Jan 29, 2020	129.27	130.40	129.26	130.28	10,615,718	+1.26(+0.98%)
Jan 28, 2020	129.71	129.85	128.71	129.01	11,774,848	-1.02(-0.78%)
Jan 27, 2020	129.40	130.03	129.32	130.03	12,124,138	+1.99(+1.55%)
Jan 24, 2020	127.45	128.47	127.34	128.04	9,526,135	+1.03(+0.81%)
Jan 23, 2020	126.93	127.41	126.87	127.01	10,808,250	+0.88(+0.70%)
Jan 22, 2020	125.92	126.29	125.80	126.13	7,007,265	+0.44(+0.35%)
Jan 21, 2020	125.09	125.85	125.06	125.69	7,539,277	+1.31(+1.05%)
Jan 17, 2020	123.99	124.49	123.79	124.38	10,755,947	-1.07(-0.85%)
Jan 16, 2020	125.50	125.74	125.03	125.45	7,510,058	-0.40(-0.32%)
Jan 15, 2020	125.73	125.95	125.28	125.85	6,978,874	+0.83(+0.66%)
Jan 14, 2020	124.53	125.10	124.48	125.02	15,446,525	+0.64(+0.51%)
Jan 13, 2020	124.26	124.45	123.81	124.38	6,621,072	-0.38(-0.30%)
Jan 10, 2020	124.07	124.79	124.03	124.76	9,739,186	+1.10(+0.89%)
Jan 09, 2020	122.56	123.85	122.47	123.66	8,224,065	+0.43(+0.35%)
Jan 08, 2020	124.30	124.64	122.85	123.23	11,786,285	-0.82(-0.66%)
Jan 07, 2020	124.56	124.79	124.04	124.05	9,300,208	-0.61(-0.49%)
Jan 06, 2020	125.89	125.91	124.50	124.66	12,616,226	-0.71(-0.57%)
Jan 03, 2020	124.61	125.41	124.26	125.37	13,722,677	+1.90(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.