Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.13	12.67	12.13	12.22	16,337	+0.03(+0.21%)
Jan 28, 2016	12.17	12.46	12.03	12.19	7,913	+0.16(+1.34%)
Jan 27, 2016	11.95	12.13	11.92	12.03	13,698	+0.00(+0.00%)
Jan 26, 2016	12.28	12.31	11.97	12.03	20,693	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,452	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,080	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.29	53,086	-0.08(-0.68%)
Jan 20, 2016	12.67	12.67	12.13	12.37	14,545	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.67	12.80	44,961	+0.13(+1.00%)
Jan 15, 2016	12.88	12.68	12.68	12.68	30,448	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,113	-0.03(-0.26%)
Jan 13, 2016	13.42	13.69	13.18	13.18	6,973	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.62	13.70	21,990	-0.36(-2.53%)
Jan 11, 2016	14.18	14.40	13.98	14.06	27,901	-0.12(-0.84%)
Jan 08, 2016	14.26	14.33	13.90	14.18	20,467	+0.11(+0.78%)
Jan 07, 2016	14.12	14.18	13.79	14.07	18,971	-0.13(-0.90%)
Jan 06, 2016	14.15	14.34	13.68	14.19	24,236	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,425	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.