Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.67	23.61	22.15	23.01	350,141	+0.35(+1.53%)
Jan 30, 2017	22.83	22.97	22.17	22.67	140,915	-0.29(-1.26%)
Jan 27, 2017	23.59	23.75	22.90	22.95	147,937	-0.34(-1.45%)
Jan 26, 2017	24.13	24.24	23.26	23.29	79,693	-0.66(-2.76%)
Jan 25, 2017	23.39	24.09	22.73	23.95	120,822	+0.74(+3.17%)
Jan 24, 2017	22.93	23.39	22.49	23.22	82,149	+0.76(+3.40%)
Jan 23, 2017	22.53	23.36	22.23	22.45	135,045	+0.07(+0.30%)
Jan 20, 2017	22.45	22.45	22.24	22.39	67,917	+0.05(+0.23%)
Jan 19, 2017	22.03	22.44	21.99	22.34	218,719	+0.23(+1.03%)
Jan 18, 2017	22.62	22.62	21.25	22.11	92,682	+0.02(+0.08%)
Jan 17, 2017	22.13	22.50	21.62	22.09	67,278	-0.21(-0.95%)
Jan 13, 2017		22.30	22.30	22.30	0	+0.20(+0.92%)
Jan 12, 2017	22.63	22.63	21.81	22.10	45,708	-0.36(-1.59%)
Jan 11, 2017	22.09	22.46	21.76	22.45	40,914	+0.36(+1.65%)
Jan 10, 2017	21.82	22.23	21.67	22.09	69,603	+0.18(+0.81%)
Jan 09, 2017	21.60	22.03	20.80	21.91	65,369	+0.19(+0.86%)
Jan 06, 2017	21.98	21.98	21.44	21.73	23,594	-0.16(-0.74%)
Jan 05, 2017	22.23	22.42	21.71	21.89	62,496	-0.42(-1.90%)
Jan 04, 2017	22.41	22.45	22.19	22.31	150,458	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.