Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.42	40.42	40.42	40.42	280	-0.06(-0.14%)
Jan 28, 2010	40.41	40.48	40.41	40.48	5,819	+0.01(+0.02%)
Jan 27, 2010	40.47	40.47	40.47	40.47	316	+0.04(+0.09%)
Jan 26, 2010	40.47	40.48	40.43	40.43	1,176	+0.01(+0.03%)
Jan 25, 2010	40.41	40.42	40.41	40.42	1,267	-0.00(-0.00%)
Jan 22, 2010	40.44	40.44	40.41	40.42	5,966	-0.04(-0.11%)
Jan 21, 2010	40.42	40.47	40.42	40.46	7,759	+0.04(+0.11%)
Jan 20, 2010	40.41	40.43	40.38	40.42	8,979	+0.03(+0.08%)
Jan 19, 2010	40.40	40.40	40.35	40.39	9,547	-0.01(-0.02%)
Jan 15, 2010	40.31	40.39	40.39	40.39	5,089	+0.15(+0.38%)
Jan 14, 2010	40.23	40.25	40.23	40.24	1,139	-0.02(-0.04%)
Jan 13, 2010	40.20	40.27	40.20	40.26	67,492	-0.04(-0.09%)
Jan 12, 2010	40.27	40.31	40.26	40.29	67,505	+0.12(+0.29%)
Jan 11, 2010	40.14	40.21	40.14	40.18	5,342	+0.03(+0.08%)
Jan 07, 2010	40.16	40.14	40.14	40.14	114,692	+0.02(+0.04%)
Jan 06, 2010	40.19	40.19	40.11	40.13	40,333	+0.00(+0.00%)
Jan 05, 2010	40.11	40.13	40.10	40.13	939	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.