Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.79	41.82	41.75	41.81	47,262	+0.07(+0.17%)
Jan 30, 2014	41.70	41.75	41.69	41.74	100,872	-0.01(-0.02%)
Jan 29, 2014	41.66	41.80	41.66	41.75	86,287	+0.07(+0.17%)
Jan 28, 2014	41.64	41.68	41.59	41.68	124,314	+0.08(+0.19%)
Jan 27, 2014	41.64	41.72	41.58	41.59	123,532	-0.09(-0.21%)
Jan 24, 2014	41.61	41.71	41.60	41.68	71,556	+0.10(+0.25%)
Jan 23, 2014	41.51	41.64	41.51	41.58	64,487	+0.10(+0.23%)
Jan 22, 2014	41.50	41.55	41.45	41.48	151,058	-0.08(-0.19%)
Jan 21, 2014	41.52	41.59	41.49	41.56	147,378	+0.04(+0.09%)
Jan 17, 2014	41.47	41.52	41.52	41.52	36,617	+0.03(+0.08%)
Jan 16, 2014	41.44	41.50	41.44	41.49	159,513	+0.10(+0.25%)
Jan 15, 2014	41.41	41.41	41.31	41.39	46,265	-0.02(-0.06%)
Jan 14, 2014	41.50	41.50	41.39	41.41	102,019	-0.10(-0.25%)
Jan 13, 2014	41.49	41.56	41.47	41.51	63,439	+0.09(+0.21%)
Jan 10, 2014	41.30	41.45	41.30	41.43	36,437	+0.19(+0.45%)
Jan 09, 2014	41.17	41.26	41.14	41.24	85,537	+0.06(+0.14%)
Jan 08, 2014	41.22	41.22	41.17	41.18	172,867	-0.10(-0.23%)
Jan 07, 2014	41.19	41.30	41.19	41.28	120,425	+0.10(+0.23%)
Jan 06, 2014	41.19	41.26	41.16	41.18	67,042	+0.06(+0.16%)
Jan 03, 2014	41.08	41.20	41.08	41.12	262,362	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.