Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	151.93	153.09	150.96	151.60	666,028	+0.12(+0.08%)
Jan 30, 2018	152.10	152.55	151.40	151.48	585,767	-1.29(-0.85%)
Jan 29, 2018	154.94	154.94	152.20	152.78	568,346	-2.11(-1.36%)
Jan 26, 2018	151.98	155.12	151.38	154.88	596,691	+3.56(+2.35%)
Jan 25, 2018	150.56	151.75	150.04	151.32	464,921	+1.09(+0.72%)
Jan 24, 2018	149.39	150.58	148.86	150.23	469,601	+1.09(+0.73%)
Jan 23, 2018	145.95	149.62	144.15	149.15	776,481	+3.09(+2.11%)
Jan 22, 2018	145.13	146.81	144.54	146.06	464,974	+0.67(+0.46%)
Jan 19, 2018	145.65	146.16	144.74	145.39	474,709	+0.31(+0.21%)
Jan 18, 2018	145.82	146.46	144.40	145.08	766,018	-0.94(-0.64%)
Jan 17, 2018	145.13	146.38	144.52	146.01	459,449	+1.86(+1.29%)
Jan 16, 2018	145.96	147.03	144.01	144.15	737,680	-2.72(-1.85%)
Jan 12, 2018		146.87	146.87	146.87	0	+0.66(+0.45%)
Jan 11, 2018	145.67	146.35	144.56	146.21	667,387	+1.09(+0.75%)
Jan 10, 2018	143.07	145.17	142.91	145.12	1,197,309	+1.68(+1.17%)
Jan 09, 2018	143.64	144.92	143.28	143.44	592,957	+0.40(+0.28%)
Jan 08, 2018	143.16	143.54	142.41	143.04	669,745	-0.77(-0.54%)
Jan 05, 2018	143.38	144.24	142.70	143.82	684,501	+0.92(+0.64%)
Jan 04, 2018	141.72	144.17	141.72	142.90	847,704	+1.44(+1.02%)
Jan 03, 2018	138.43	141.66	137.74	141.47	816,314	+2.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.