Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	154.06	156.51	153.43	156.31	632,309	+1.68(+1.09%)
Jan 30, 2019	152.70	155.36	151.77	154.63	620,105	+2.08(+1.37%)
Jan 29, 2019	151.89	152.62	151.35	152.55	451,111	+0.60(+0.39%)
Jan 28, 2019	151.63	152.59	150.66	151.95	452,393	-0.42(-0.28%)
Jan 25, 2019	152.79	153.92	152.15	152.37	577,484	+0.86(+0.57%)
Jan 24, 2019	151.43	152.49	150.50	151.51	511,645	-0.37(-0.25%)
Jan 23, 2019	152.49	153.27	151.15	151.88	909,578	-0.53(-0.35%)
Jan 22, 2019	151.96	153.44	151.37	152.41	895,673	+0.07(+0.04%)
Jan 18, 2019	152.07	152.87	147.88	152.34	574,672	+1.63(+1.08%)
Jan 17, 2019	150.27	151.59	149.94	150.71	474,177	+0.04(+0.03%)
Jan 16, 2019	148.82	151.02	147.11	150.67	660,443	+2.20(+1.48%)
Jan 15, 2019	147.06	148.62	147.06	148.48	622,997	+1.02(+0.69%)
Jan 14, 2019	147.31	148.25	146.66	147.46	823,825	-0.40(-0.27%)
Jan 11, 2019	146.56	147.93	144.70	147.86	583,525	+0.61(+0.42%)
Jan 10, 2019	145.26	147.36	145.11	147.25	572,481	+1.62(+1.11%)
Jan 09, 2019	146.74	148.06	145.25	145.62	744,281	-0.88(-0.60%)
Jan 08, 2019	147.32	147.75	144.27	146.51	921,973	+0.93(+0.64%)
Jan 07, 2019	144.17	147.51	140.62	145.58	915,662	+1.07(+0.74%)
Jan 04, 2019	142.67	145.08	141.65	144.51	876,901	+3.80(+2.70%)
Jan 03, 2019	143.10	143.85	140.53	140.71	718,420	-3.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.