Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.37	42.60	41.95	42.52	1,227,168	+0.20(+0.46%)
Jan 30, 2007	42.15	42.35	42.00	42.33	697,048	+0.17(+0.42%)
Jan 29, 2007	41.92	42.20	41.84	42.15	1,179,501	+0.13(+0.32%)
Jan 26, 2007	42.15	42.36	41.93	42.02	1,230,934	-0.12(-0.28%)
Jan 25, 2007	42.50	42.56	42.11	42.14	1,394,177	-0.53(-1.23%)
Jan 24, 2007	42.19	42.68	42.17	42.66	985,073	+0.41(+0.96%)
Jan 23, 2007	42.43	42.53	42.11	42.26	818,621	-0.17(-0.40%)
Jan 22, 2007	42.25	42.58	42.24	42.43	1,428,733	+0.03(+0.07%)
Jan 19, 2007	42.55	42.56	42.24	42.40	1,765,267	-0.01(-0.03%)
Jan 18, 2007	42.27	42.59	42.16	42.41	2,845,235	+0.29(+0.70%)
Jan 17, 2007	42.40	42.80	41.06	42.12	8,484,634	-1.51(-3.47%)
Jan 16, 2007	43.22	43.88	43.13	43.63	3,426,735	+0.53(+1.23%)
Jan 12, 2007	42.87	43.15	42.85	43.10	1,449,114	+0.03(+0.07%)
Jan 11, 2007	42.92	43.18	42.87	43.07	1,232,248	+0.15(+0.36%)
Jan 10, 2007	42.50	43.04	42.47	42.92	1,684,641	+0.20(+0.48%)
Jan 09, 2007	42.53	42.90	42.48	42.71	2,264,451	+0.35(+0.83%)
Jan 08, 2007	41.70	42.43	41.50	42.36	1,994,866	+0.38(+0.92%)
Jan 05, 2007	42.89	42.94	41.96	41.98	2,441,524	-0.56(-1.32%)
Jan 04, 2007	42.78	42.83	42.27	42.54	2,063,463	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.