Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.27	39.31	38.82	38.84	1,647,568	-0.37(-0.94%)
Jan 30, 2013	38.95	39.44	38.81	39.21	1,921,179	+0.15(+0.39%)
Jan 29, 2013	38.70	39.16	38.62	39.06	1,775,630	+0.17(+0.45%)
Jan 28, 2013	38.86	39.11	38.61	38.89	2,270,996	+0.17(+0.43%)
Jan 25, 2013	38.42	38.75	38.16	38.72	1,492,498	+0.33(+0.86%)
Jan 24, 2013	38.16	38.68	38.16	38.39	1,800,461	+0.23(+0.61%)
Jan 23, 2013	38.10	38.25	37.82	38.16	1,317,541	-0.07(-0.18%)
Jan 22, 2013	37.80	38.25	37.80	38.22	1,871,675	+0.31(+0.82%)
Jan 18, 2013	37.94	38.08	37.54	37.91	2,701,614	+0.15(+0.40%)
Jan 17, 2013	37.66	37.91	37.24	37.76	4,777,905	+0.20(+0.54%)
Jan 16, 2013	37.96	38.77	37.17	37.56	5,948,690	-2.29(-5.74%)
Jan 15, 2013	39.50	39.88	39.32	39.85	1,458,180	+0.22(+0.55%)
Jan 14, 2013	39.63	39.69	39.08	39.63	996,415	-0.04(-0.10%)
Jan 11, 2013	39.34	39.67	39.05	39.66	1,469,377	+0.12(+0.31%)
Jan 10, 2013	39.51	39.69	39.35	39.54	1,490,434	+0.20(+0.50%)
Jan 09, 2013	39.26	39.73	39.14	39.35	1,265,126	+0.01(+0.02%)
Jan 08, 2013	39.89	39.91	39.20	39.34	1,611,090	-0.72(-1.79%)
Jan 07, 2013	40.06	40.17	39.60	40.06	2,108,486	-0.25(-0.62%)
Jan 04, 2013	39.08	40.37	38.95	40.31	2,524,502	+1.23(+3.15%)
Jan 03, 2013	39.01	39.11	38.77	39.08	1,960,784	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.