Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.23	18.29	17.67	17.67	0	-0.45(-2.48%)
Jan 29, 2009	18.32	18.35	18.09	18.12	8,091	-0.53(-2.84%)
Jan 28, 2009	18.54	18.84	18.44	18.65	5,789	+0.63(+3.49%)
Jan 27, 2009	17.96	18.11	17.86	18.02	6,781	+0.23(+1.29%)
Jan 26, 2009	17.17	18.06	17.17	17.79	8,650	+0.23(+1.33%)
Jan 23, 2009	17.55	17.94	17.53	17.56	6,997	-0.28(-1.57%)
Jan 22, 2009	17.70	17.95	17.40	17.84	6,402	-0.21(-1.18%)
Jan 21, 2009	17.77	18.05	17.39	18.05	4,326	+0.55(+3.14%)
Jan 20, 2009	18.54	18.54	17.46	17.50	9,135	-1.08(-5.81%)
Jan 16, 2009	18.67	18.70	17.95	18.58	14,301	+0.41(+2.26%)
Jan 15, 2009	17.70	18.50	17.49	18.17	24,574	+0.10(+0.55%)
Jan 14, 2009	18.42	18.42	17.92	18.07	36,041	-0.54(-2.91%)
Jan 13, 2009	18.76	18.92	18.61	18.61	14,209	-0.14(-0.74%)
Jan 12, 2009	19.58	19.58	18.66	18.75	10,136	-0.78(-4.01%)
Jan 09, 2009	20.20	20.20	19.37	19.53	6,162	-0.38(-1.89%)
Jan 08, 2009	19.63	19.95	19.63	19.91	7,715	+0.24(+1.24%)
Jan 07, 2009	20.10	20.10	19.57	19.67	11,978	-0.88(-4.27%)
Jan 06, 2009	21.53	21.53	20.21	20.54	24,284	+0.57(+2.86%)
Jan 05, 2009	20.91	20.91	19.72	19.97	7,613	-0.02(-0.11%)
Jan 02, 2009	19.65	20.06	19.51	19.99	0	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.