Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.74	30.06	29.70	29.92	16,261	+0.27(+0.91%)
Jan 28, 2011	30.26	30.36	29.59	29.65	22,241	-0.70(-2.31%)
Jan 27, 2011	30.24	30.36	30.12	30.35	15,280	+0.12(+0.40%)
Jan 26, 2011	29.84	30.35	29.84	30.23	20,540	+0.45(+1.51%)
Jan 25, 2011	29.66	29.78	29.50	29.78	15,804	-0.01(-0.03%)
Jan 24, 2011	29.64	29.85	29.50	29.79	14,475	+0.23(+0.78%)
Jan 21, 2011	29.75	29.75	29.50	29.56	5,021	+0.02(+0.07%)
Jan 20, 2011	29.76	29.81	29.43	29.54	10,600	-0.34(-1.14%)
Jan 19, 2011	30.33	30.33	29.86	29.88	9,819	-0.49(-1.61%)
Jan 18, 2011	30.26	30.37	30.10	30.37	18,706	+0.25(+0.83%)
Jan 14, 2011	30.09	30.17	29.95	30.12	43,065	+0.11(+0.37%)
Jan 13, 2011	30.08	30.10	29.93	30.01	14,919	+0.06(+0.20%)
Jan 12, 2011	29.93	30.04	29.89	29.95	5,605	+0.19(+0.64%)
Jan 11, 2011	29.73	29.77	29.70	29.76	106,039	+0.24(+0.81%)
Jan 10, 2011	29.26	29.60	29.15	29.52	40,841	+0.07(+0.24%)
Jan 07, 2011	29.62	29.62	29.15	29.45	4,737	+0.03(+0.10%)
Jan 06, 2011	29.57	29.58	29.40	29.42	6,416	-0.19(-0.64%)
Jan 05, 2011	29.44	29.64	29.38	29.61	10,204	+0.17(+0.58%)
Jan 04, 2011	29.93	29.93	29.04	29.44	70,246	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.