Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.89	34.02	33.89	33.92	5,042	+0.05(+0.14%)
Jan 30, 2013	34.29	34.29	33.87	33.87	4,708	-0.29(-0.84%)
Jan 29, 2013	34.10	34.21	34.10	34.16	6,134	-0.06(-0.18%)
Jan 28, 2013	34.20	34.30	34.03	34.22	13,168	+0.12(+0.35%)
Jan 25, 2013	34.10	34.19	34.04	34.10	4,332	+0.08(+0.24%)
Jan 24, 2013	34.01	34.06	33.83	34.02	6,521	+0.20(+0.59%)
Jan 23, 2013	33.87	33.93	33.82	33.82	3,772	-0.04(-0.12%)
Jan 22, 2013	33.77	33.88	33.77	33.86	13,733	+0.16(+0.47%)
Jan 18, 2013	33.56	33.71	33.47	33.70	2,177	+0.03(+0.09%)
Jan 17, 2013	33.35	33.67	33.35	33.67	17,957	+0.43(+1.29%)
Jan 16, 2013	33.37	33.37	33.23	33.24	4,208	-0.06(-0.17%)
Jan 15, 2013	33.17	33.32	33.17	33.30	2,390	+0.05(+0.15%)
Jan 14, 2013	33.48	33.48	33.25	33.25	800	-0.03(-0.08%)
Jan 11, 2013	33.47	33.47	33.23	33.28	4,757	-0.10(-0.30%)
Jan 10, 2013	33.28	33.39	33.21	33.38	10,419	+0.09(+0.27%)
Jan 09, 2013	33.28	33.28	33.28	33.28	123	+0.31(+0.95%)
Jan 08, 2013	33.15	33.16	32.91	32.97	4,853	-0.16(-0.48%)
Jan 07, 2013	33.19	33.22	33.06	33.13	5,825	-0.13(-0.38%)
Jan 04, 2013	33.20	33.30	33.18	33.26	2,469	+0.34(+1.03%)
Jan 03, 2013	33.05	33.06	32.90	32.92	6,090	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.