Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.03	46.03	45.57	45.58	23,056	-0.68(-1.47%)
Jan 29, 2015	45.81	46.34	45.58	46.26	8,842	+0.27(+0.59%)
Jan 28, 2015	46.85	46.87	45.88	45.99	16,242	-0.51(-1.10%)
Jan 27, 2015	46.68	46.70	45.99	46.50	59,518	-0.59(-1.25%)
Jan 26, 2015	46.62	47.09	46.62	47.09	79,746	+0.33(+0.71%)
Jan 23, 2015	46.97	47.05	46.74	46.76	29,703	-0.33(-0.70%)
Jan 22, 2015	45.99	47.17	45.99	47.09	46,783	+0.96(+2.08%)
Jan 21, 2015	45.79	46.45	45.79	46.13	19,673	+0.20(+0.44%)
Jan 20, 2015	46.38	46.38	45.50	45.93	16,606	-0.15(-0.33%)
Jan 16, 2015	45.26	46.11	45.26	46.08	10,322	+0.43(+0.94%)
Jan 15, 2015	46.05	46.07	45.53	45.65	9,531	-0.27(-0.58%)
Jan 14, 2015	45.69	45.96	45.69	45.92	30,036	-0.13(-0.28%)
Jan 13, 2015	46.65	46.96	45.77	46.05	50,218	-0.23(-0.51%)
Jan 12, 2015	46.47	46.51	46.08	46.28	25,138	-0.32(-0.68%)
Jan 09, 2015	46.94	46.94	46.60	46.60	35,255	-0.38(-0.81%)
Jan 08, 2015	46.37	46.98	46.16	46.98	51,853	+1.09(+2.39%)
Jan 07, 2015	45.87	45.92	45.54	45.88	29,308	+0.22(+0.49%)
Jan 06, 2015	45.94	46.02	45.09	45.66	113,176	-0.45(-0.97%)
Jan 05, 2015	46.97	46.97	46.04	46.11	106,279	-1.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.