Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.80	27.95	27.70	27.81	544,534	+0.08(+0.30%)
Jan 30, 2013	27.89	28.06	27.63	27.73	904,888	-0.24(-0.85%)
Jan 29, 2013	27.75	27.97	27.62	27.97	554,098	+0.19(+0.70%)
Jan 28, 2013	27.63	27.88	27.61	27.77	917,923	+0.16(+0.57%)
Jan 25, 2013	27.58	27.83	27.42	27.62	737,100	+0.07(+0.27%)
Jan 24, 2013	27.75	27.85	27.48	27.54	732,919	-0.16(-0.56%)
Jan 23, 2013	27.79	27.84	27.57	27.70	775,600	-0.17(-0.61%)
Jan 22, 2013	27.46	27.97	27.46	27.87	573,691	+0.34(+1.24%)
Jan 18, 2013	27.13	27.54	27.11	27.53	1,415,055	+0.44(+1.62%)
Jan 17, 2013	26.96	27.14	26.89	27.09	631,330	+0.20(+0.75%)
Jan 16, 2013	26.80	26.99	26.62	26.89	552,018	+0.04(+0.14%)
Jan 15, 2013	26.55	26.89	26.44	26.85	430,151	+0.24(+0.90%)
Jan 14, 2013	26.34	26.93	26.34	26.61	625,669	+0.16(+0.62%)
Jan 11, 2013	26.69	26.70	26.36	26.45	519,785	-0.13(-0.48%)
Jan 10, 2013	26.51	26.77	26.41	26.58	670,820	+0.20(+0.76%)
Jan 09, 2013	26.25	26.43	26.11	26.37	500,676	+0.19(+0.71%)
Jan 08, 2013	26.08	26.28	25.96	26.19	484,427	+0.05(+0.20%)
Jan 07, 2013	26.64	26.69	26.09	26.14	569,809	-0.62(-2.31%)
Jan 04, 2013	26.53	26.82	26.40	26.75	549,145	+0.26(+0.98%)
Jan 03, 2013	26.59	26.79	26.40	26.49	440,962	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.