Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.585	2.659	2.475	2.475	543,525	-0.13(-4.95%)
Jan 28, 2021	2.695	2.732	2.593	2.603	242,471	-0.06(-2.41%)
Jan 27, 2021	2.576	2.686	2.521	2.668	786,542	+0.06(+2.47%)
Jan 26, 2021	2.557	2.659	2.557	2.603	580,694	+0.06(+2.17%)
Jan 25, 2021	2.613	2.613	2.493	2.548	350,117	-0.04(-1.42%)
Jan 22, 2021	2.677	2.677	2.553	2.585	658,100	-0.06(-2.43%)
Jan 21, 2021	2.787	2.797	2.636	2.649	265,389	-0.11(-4.00%)
Jan 20, 2021	2.732	2.769	2.640	2.760	380,297	+0.06(+2.39%)
Jan 19, 2021	2.714	2.760	2.649	2.695	249,541	-0.03(-1.01%)
Jan 15, 2021	2.787	2.806	2.714	2.723	249,043	-0.10(-3.58%)
Jan 14, 2021	2.760	2.824	2.741	2.824	259,827	+0.06(+2.33%)
Jan 13, 2021	2.732	2.815	2.728	2.760	295,467	+0.00(+0.00%)
Jan 12, 2021	2.705	2.760	2.622	2.760	329,400	+0.16(+6.01%)
Jan 11, 2021	2.677	2.705	2.603	2.603	583,127	-0.13(-4.71%)
Jan 08, 2021	2.769	2.769	2.668	2.732	265,675	+0.01(+0.34%)
Jan 07, 2021	2.769	2.794	2.677	2.723	427,062	-0.02(-0.67%)
Jan 06, 2021	2.778	2.833	2.732	2.741	309,323	-0.01(-0.33%)
Jan 05, 2021	2.741	2.843	2.723	2.751	331,012	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.