Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.96	28.71	27.87	28.66	1,878,331	+0.35(+1.23%)
Jan 28, 2022	28.10	28.35	27.54	28.31	2,391,403	+0.23(+0.82%)
Jan 27, 2022	29.29	29.72	27.79	28.08	2,175,566	-1.09(-3.72%)
Jan 26, 2022	29.88	30.55	28.66	29.16	1,868,689	-0.22(-0.75%)
Jan 25, 2022	29.23	29.81	28.70	29.39	1,571,805	-0.15(-0.50%)
Jan 24, 2022	28.28	29.69	28.02	29.53	1,620,499	+0.62(+2.13%)
Jan 21, 2022	29.08	29.66	28.88	28.92	1,786,480	-0.28(-0.94%)
Jan 20, 2022	29.86	30.23	29.12	29.19	985,855	-0.74(-2.46%)
Jan 19, 2022	30.99	30.99	29.87	29.93	1,053,471	-1.01(-3.27%)
Jan 18, 2022	31.25	31.44	30.82	30.94	987,133	-0.45(-1.44%)
Jan 14, 2022				31.39	0	+0.29(+0.95%)
Jan 13, 2022	31.18	31.48	31.05	31.10	1,064,165	+0.16(+0.51%)
Jan 12, 2022	31.08	31.48	30.65	30.94	1,294,643	-0.13(-0.41%)
Jan 11, 2022	30.99	31.10	30.32	31.07	989,853	+0.17(+0.54%)
Jan 10, 2022	31.07	31.26	30.56	30.90	1,736,069	+0.17(+0.57%)
Jan 07, 2022	30.30	30.91	30.13	30.73	1,906,542	+0.43(+1.43%)
Jan 06, 2022	29.57	30.47	29.16	30.30	1,456,992	+1.42(+4.90%)
Jan 05, 2022	28.98	29.51	28.86	28.88	1,600,193	+0.09(+0.32%)
Jan 04, 2022	28.33	29.19	28.02	28.79	1,602,209	+0.80(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.