Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.35	24.91	23.09	24.29	3,473,275	-0.18(-0.74%)
Jan 30, 2023	24.57	24.70	24.45	24.47	1,270,441	-0.29(-1.19%)
Jan 27, 2023	24.30	24.97	24.20	24.77	1,595,030	+0.50(+2.07%)
Jan 26, 2023	24.01	24.28	23.73	24.26	2,214,568	+0.58(+2.45%)
Jan 25, 2023	23.54	23.69	23.28	23.68	1,111,865	-0.07(-0.28%)
Jan 24, 2023	23.90	23.94	23.54	23.75	801,811	-0.15(-0.64%)
Jan 23, 2023	23.76	24.09	23.57	23.90	841,472	+0.19(+0.80%)
Jan 20, 2023	23.42	23.84	23.27	23.71	1,302,328	+0.50(+2.17%)
Jan 19, 2023	23.17	23.29	22.82	23.21	1,080,426	-0.19(-0.81%)
Jan 18, 2023	24.50	24.51	23.39	23.40	1,641,903	-1.18(-4.79%)
Jan 17, 2023	24.55	24.65	24.26	24.58	1,198,331	+0.06(+0.23%)
Jan 13, 2023	24.22	24.59	23.88	24.52	800,306	-0.01(-0.04%)
Jan 12, 2023	24.36	24.70	24.23	24.53	985,928	+0.33(+1.37%)
Jan 11, 2023	23.90	24.21	23.86	24.20	847,261	+0.33(+1.39%)
Jan 10, 2023	23.66	24.01	23.63	23.86	1,246,622	+0.09(+0.36%)
Jan 09, 2023	23.60	23.87	23.50	23.78	1,505,108	+0.14(+0.60%)
Jan 06, 2023	23.21	23.71	22.98	23.64	1,538,845	+0.70(+3.06%)
Jan 05, 2023	23.22	23.22	22.77	22.93	1,000,876	-0.30(-1.31%)
Jan 04, 2023	23.39	23.68	23.12	23.24	1,176,812	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.