Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.58	20.73	20.37	20.73	67,316	+0.32(+1.55%)
Jan 30, 2012	20.27	20.51	20.20	20.41	17,793	-0.17(-0.83%)
Jan 27, 2012	20.28	20.66	20.28	20.58	35,443	+0.34(+1.68%)
Jan 26, 2012	20.22	20.51	20.20	20.24	29,893	+0.06(+0.28%)
Jan 25, 2012	19.86	20.19	19.86	20.19	15,432	+0.33(+1.68%)
Jan 24, 2012	19.74	19.90	19.74	19.85	13,612	+0.02(+0.10%)
Jan 23, 2012	19.67	19.88	19.64	19.83	16,506	+0.20(+1.00%)
Jan 20, 2012	19.49	19.65	19.40	19.64	14,939	+0.01(+0.03%)
Jan 19, 2012	19.55	19.64	19.35	19.63	20,917	+0.08(+0.42%)
Jan 18, 2012	19.30	19.57	19.30	19.55	12,457	+0.30(+1.54%)
Jan 17, 2012	19.04	19.26	18.99	19.25	67,920	+0.39(+2.07%)
Jan 13, 2012	18.83	18.98	18.72	18.86	27,427	-0.18(-0.93%)
Jan 12, 2012	18.94	19.12	18.85	19.04	38,463	+0.16(+0.87%)
Jan 11, 2012	18.70	18.87	18.60	18.87	17,452	-0.06(-0.33%)
Jan 10, 2012	18.92	18.94	18.73	18.94	40,462	+0.39(+2.11%)
Jan 09, 2012	18.30	18.55	18.30	18.54	14,524	+0.18(+0.96%)
Jan 06, 2012	18.18	18.42	18.18	18.37	25,595	+0.09(+0.48%)
Jan 05, 2012	18.29	18.38	18.15	18.28	9,805	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.