Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.860	2.010	1.850	1.970	1,691,936	+0.11(+5.91%)
Jan 30, 2023	1.960	1.960	1.860	1.860	1,031,376	-0.10(-5.10%)
Jan 27, 2023	1.990	2.020	1.950	1.960	1,668,610	-0.05(-2.49%)
Jan 26, 2023	2.030	2.050	1.950	2.010	1,150,906	+0.02(+1.01%)
Jan 25, 2023	2.140	2.160	1.950	1.990	2,423,237	-0.19(-8.72%)
Jan 24, 2023	2.210	2.330	2.090	2.180	4,336,318	-0.11(-4.80%)
Jan 23, 2023	1.950	2.480	1.840	2.290	17,120,028	+0.49(+27.22%)
Jan 20, 2023	1.800	1.910	1.790	1.800	1,210,494	-0.02(-1.10%)
Jan 19, 2023	1.720	1.850	1.720	1.820	1,114,094	+0.05(+2.82%)
Jan 18, 2023	1.810	1.880	1.740	1.770	1,209,547	-0.04(-2.21%)
Jan 17, 2023	1.890	1.890	1.800	1.810	1,498,476	-0.09(-4.74%)
Jan 13, 2023	1.960	2.050	1.860	1.900	2,786,692	-0.08(-4.04%)
Jan 12, 2023	1.730	2.090	1.680	1.980	5,058,846	+0.25(+14.45%)
Jan 11, 2023	1.710	1.790	1.680	1.730	1,859,644	+0.02(+1.17%)
Jan 10, 2023	1.790	1.791	1.670	1.710	1,748,749	-0.07(-3.93%)
Jan 09, 2023	1.830	1.853	1.760	1.780	1,493,897	-0.01(-0.56%)
Jan 06, 2023	1.840	1.860	1.760	1.790	1,379,717	-0.04(-2.19%)
Jan 05, 2023	1.870	1.870	1.780	1.830	1,966,662	-0.07(-3.68%)
Jan 04, 2023	1.920	1.960	1.800	1.900	2,165,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.