Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.886	4.905	4.681	4.681	2,957,958	-0.19(-3.81%)
Jan 30, 2024	4.983	5.003	4.847	4.866	1,805,441	-0.15(-2.92%)
Jan 29, 2024	4.915	5.013	4.905	5.013	1,751,912	+0.11(+2.19%)
Jan 26, 2024	4.886	4.940	4.876	4.905	1,505,665	+0.06(+1.21%)
Jan 25, 2024	4.866	4.915	4.788	4.847	1,512,810	+0.03(+0.61%)
Jan 24, 2024	4.876	4.944	4.818	4.818	1,177,660	-0.04(-0.80%)
Jan 23, 2024	4.827	4.876	4.818	4.857	1,094,923	+0.05(+1.01%)
Jan 22, 2024	4.847	4.915	4.788	4.808	1,460,742	-0.01(-0.20%)
Jan 19, 2024	4.818	4.847	4.720	4.818	1,333,089	+0.03(+0.61%)
Jan 18, 2024	4.798	4.866	4.710	4.788	1,624,524	+0.00(+0.00%)
Jan 17, 2024	4.759	4.866	4.722	4.788	1,584,071	-0.03(-0.61%)
Jan 16, 2024	4.788	4.827	4.730	4.818	1,750,169	-0.03(-0.60%)
Jan 12, 2024	4.905	5.003	4.827	4.847	2,007,468	+0.01(+0.20%)
Jan 11, 2024	4.866	4.883	4.759	4.837	2,083,338	-0.07(-1.39%)
Jan 10, 2024	4.857	4.925	4.857	4.905	1,556,073	+0.05(+1.00%)
Jan 09, 2024	4.837	4.910	4.808	4.857	1,150,926	-0.05(-0.99%)
Jan 08, 2024	4.749	4.925	4.749	4.905	2,520,129	+0.13(+2.65%)
Jan 05, 2024	4.632	4.793	4.608	4.779	1,996,197	+0.12(+2.51%)
Jan 04, 2024	4.652	4.701	4.632	4.662	1,606,998	+0.01(+0.21%)
Jan 03, 2024	4.788	4.808	4.642	4.652	2,644,243	-0.19(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.